Hangzhou Huning Elevator Parts Co., Ltd. (300669.SZ)
CNY 21.04
(0.91%)
CNY 21.04
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 13.58 | 13.99 | 13.49 | 13.88 | 777.63 Thousand |
| 06 Jun, 2024 | 13.8 | 13.87 | 13.31 | 13.34 | 1.33 Million |
| 05 Jun, 2024 | 13.8 | 13.98 | 13.71 | 13.73 | 1.04 Million |
| 04 Jun, 2024 | 14.24 | 14.24 | 13.78 | 13.99 | 1.52 Million |
| 03 Jun, 2024 | 14.4 | 14.46 | 14.11 | 14.23 | 904.75 Thousand |
| 31 May, 2024 | 14.22 | 14.47 | 14.03 | 14.38 | 1.08 Million |
| 30 May, 2024 | 14.69 | 14.69 | 14.21 | 14.31 | 1.39 Million |
| 29 May, 2024 | 14.62 | 14.76 | 14.42 | 14.7 | 1.4 Million |
| 28 May, 2024 | 14.8 | 14.8 | 14.41 | 14.56 | 2.17 Million |
| 27 May, 2024 | 15.25 | 15.64 | 14.73 | 15.04 | 4.68 Million |
RNX
1060
TEND3
HAWPF
603365
KSN