Hangzhou Huning Elevator Parts Co., Ltd. (300669.SZ)

CNY 21.04

(0.91%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 13.34 13.4 12.98 13.29 1.06 Million
21 Jun, 2024 13.49 13.49 13.08 13.34 459.67 Thousand
20 Jun, 2024 13.56 13.78 13.25 13.32 841.97 Thousand
19 Jun, 2024 13.56 13.66 13.37 13.5 946.82 Thousand
18 Jun, 2024 13.66 13.69 13.41 13.57 1.82 Million
17 Jun, 2024 13.92 14.18 13.5 13.56 2.61 Million
14 Jun, 2024 14.02 14.02 13.7 13.97 638.3 Thousand
13 Jun, 2024 14.33 14.33 13.8 13.9 770 Thousand
12 Jun, 2024 13.81 14.64 13.74 14.12 1.7 Million
11 Jun, 2024 13.88 13.88 13.55 13.78 641.28 Thousand