Penyao Environmental Protection Co., Ltd. (300664.SZ)
CNY 4.98
(-0.4%)
CNY 4.98
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 5.2 | 5.22 | 5.17 | 5.22 | 9.88 Million |
| 11 Feb, 2025 | 5.22 | 5.23 | 5.14 | 5.2 | 12.24 Million |
| 10 Feb, 2025 | 5.2 | 5.24 | 5.16 | 5.22 | 12.24 Million |
| 07 Feb, 2025 | 5.12 | 5.25 | 5.1 | 5.2 | 19.11 Million |
| 06 Feb, 2025 | 5.09 | 5.12 | 5.02 | 5.12 | 11.63 Million |
| 05 Feb, 2025 | 5.14 | 5.14 | 5.04 | 5.07 | 8.99 Million |
| 27 Jan, 2025 | 5.11 | 5.19 | 5.09 | 5.09 | 8.8 Million |
| 24 Jan, 2025 | 5.08 | 5.12 | 5.04 | 5.07 | 9.38 Million |
| 23 Jan, 2025 | 5.11 | 5.18 | 5.07 | 5.08 | 10.3 Million |
| 22 Jan, 2025 | 5.12 | 5.15 | 5.04 | 5.06 | 7.76 Million |
2149
EVERESTO
2484
9556
AZN
229000