Penyao Environmental Protection Co., Ltd. (300664.SZ)
CNY 5.79
(4.89%)
CNY 5.79
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 4.09 | 4.09 | 4.03 | 4.04 | 2.86 Million |
| 03 Sep, 2024 | 4.11 | 4.15 | 4.1 | 4.13 | 2.86 Million |
| 02 Sep, 2024 | 4.16 | 4.19 | 4.11 | 4.11 | 4.49 Million |
| 01 Sep, 2024 | 4.16 | 4.19 | 4.11 | 4.11 | 4.49 Million |
| 30 Aug, 2024 | 4.12 | 4.22 | 4.1 | 4.16 | 5.3 Million |
| 29 Aug, 2024 | 4.1 | 4.15 | 4.05 | 4.12 | 5.31 Million |
| 28 Aug, 2024 | 4.16 | 4.18 | 4.0 | 4.1 | 9.15 Million |
| 27 Aug, 2024 | 4.25 | 4.28 | 4.21 | 4.25 | 9.15 Million |
| 26 Aug, 2024 | 4.21 | 4.28 | 4.19 | 4.25 | 2.91 Million |
| 25 Aug, 2024 | 4.21 | 4.28 | 4.19 | 4.25 | 2.91 Million |
2149
EVERESTO
2484
9556
AZN
229000