Beijing Career International Co., Ltd. (300662.SZ)
CNY 24.22
(-1.02%)
CNY 24.22
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 14.59 | 14.78 | 14.27 | 14.71 | 3.41 Million |
| 08 Jul, 2024 | 15.16 | 15.24 | 14.49 | 14.57 | 3.62 Million |
| 05 Jul, 2024 | 14.94 | 15.34 | 14.74 | 15.27 | 3.4 Million |
| 04 Jul, 2024 | 15.46 | 15.58 | 14.89 | 14.98 | 3.79 Million |
| 03 Jul, 2024 | 15.67 | 15.8 | 15.49 | 15.49 | 2.65 Million |
| 02 Jul, 2024 | 15.7 | 15.92 | 15.57 | 15.65 | 3.43 Million |
| 01 Jul, 2024 | 16.08 | 16.12 | 15.56 | 15.76 | 4.87 Million |
| 28 Jun, 2024 | 15.96 | 16.7 | 15.93 | 16.13 | 5.49 Million |
| 27 Jun, 2024 | 16.57 | 16.66 | 15.91 | 15.97 | 5.26 Million |
| 26 Jun, 2024 | 16.23 | 16.63 | 16.08 | 16.63 | 4.65 Million |
300148
BMG
BYPLF
7040
1599
ISNPY