CNY 24.22
(-1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2024 | 14.56 | 15.57 | 14.56 | 15.48 | 12.27 Million |
05 Aug, 2024 | 15.07 | 15.58 | 14.38 | 14.44 | 8.94 Million |
02 Aug, 2024 | 14.75 | 15.41 | 14.7 | 15.33 | 7.3 Million |
01 Aug, 2024 | 14.86 | 14.99 | 14.6 | 14.94 | 4.81 Million |
31 Jul, 2024 | 13.96 | 15.0 | 13.9 | 14.93 | 6.64 Million |
30 Jul, 2024 | 13.82 | 14.09 | 13.73 | 14.03 | 2.83 Million |
29 Jul, 2024 | 14.2 | 14.26 | 13.82 | 13.86 | 3.58 Million |
26 Jul, 2024 | 14.16 | 14.45 | 14.1 | 14.18 | 2.71 Million |
25 Jul, 2024 | 13.87 | 14.42 | 13.79 | 14.11 | 3.84 Million |
24 Jul, 2024 | 14.36 | 14.5 | 13.82 | 13.9 | 5.52 Million |
300148
BMG
BYPLF
7040
1599
ISNPY