SG Micro Corp (300661.SZ)

CNY 100.92

(-3.17%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 89.31 92.98 86.4 92.29 8.42 Million
11 Oct, 2024 93.99 96.0 88.0 90.4 8.93 Million
10 Oct, 2024 103.0 104.0 94.0 96.8 12.72 Million
09 Oct, 2024 114.0 119.86 98.38 99.98 22 Million
08 Oct, 2024 114.0 114.0 107.53 114.0 13.65 Million
30 Sep, 2024 86.0 95.76 82.0 95.0 11.84 Million
27 Sep, 2024 72.98 80.88 72.6 80.1 7.54 Million
26 Sep, 2024 69.11 72.0 68.8 71.89 3.96 Million
25 Sep, 2024 68.76 70.99 68.09 69.27 3.61 Million
24 Sep, 2024 66.07 69.74 65.52 67.96 4.34 Million