XiaMen HongXin Electron-tech Group Co.,Ltd (300657.SZ)

CNY 27.05

(3.4%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 17.95 18.26 17.75 17.78 7.03 Million
05 Jan, 2024 18.65 18.66 17.96 18.07 9.26 Million
04 Jan, 2024 18.74 18.85 18.2 18.6 10.05 Million
03 Jan, 2024 18.88 18.94 18.18 18.51 14.31 Million
02 Jan, 2024 19.31 19.7 18.97 18.97 10.95 Million
29 Dec, 2023 18.77 19.68 18.69 19.39 16.79 Million
28 Dec, 2023 19.01 19.15 18.69 18.8 15.03 Million
27 Dec, 2023 18.89 19.28 18.81 19.19 16.24 Million
26 Dec, 2023 19.34 19.5 18.5 18.6 18.07 Million
25 Dec, 2023 19.77 19.9 19.35 19.51 7.59 Million