XiaMen HongXin Electron-tech Group Co.,Ltd (300657.SZ)
CNY 27.05
(3.4%)
CNY 27.05
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 12.88 | 12.97 | 11.5 | 11.72 | 20.82 Million |
| 02 Feb, 2024 | 13.92 | 14.08 | 12.4 | 13.14 | 16.06 Million |
| 01 Feb, 2024 | 13.96 | 14.24 | 13.5 | 13.77 | 12.37 Million |
| 31 Jan, 2024 | 14.66 | 15.35 | 13.9 | 13.97 | 19.51 Million |
| 30 Jan, 2024 | 15.01 | 15.29 | 14.5 | 14.5 | 10.13 Million |
| 29 Jan, 2024 | 15.87 | 16.11 | 15.02 | 15.04 | 9.95 Million |
| 26 Jan, 2024 | 16.25 | 16.34 | 15.78 | 15.86 | 9.59 Million |
| 25 Jan, 2024 | 15.68 | 16.31 | 15.47 | 16.3 | 12.95 Million |
| 24 Jan, 2024 | 15.88 | 15.9 | 15.0 | 15.54 | 10.17 Million |
| 23 Jan, 2024 | 15.41 | 15.88 | 15.3 | 15.74 | 9.94 Million |
KEYW
9961
002137
LIND
RND
ALPHALOGIC