Shenzhen MinDe Electronics Technology Ltd. (300656.SZ)
CNY 23.49
(2.22%)
CNY 23.49
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 26.22 | 26.24 | 25.3 | 25.33 | 1.14 Million |
| 17 Oct, 2023 | 25.9 | 26.6 | 25.72 | 26.31 | 1.34 Million |
| 16 Oct, 2023 | 26.18 | 26.19 | 25.57 | 25.9 | 876.05 Thousand |
| 13 Oct, 2023 | 25.8 | 26.5 | 25.56 | 26.26 | 1.07 Million |
| 12 Oct, 2023 | 26.01 | 26.19 | 25.6 | 25.85 | 837.19 Thousand |
| 11 Oct, 2023 | 26.04 | 26.22 | 25.51 | 25.95 | 1.18 Million |
| 10 Oct, 2023 | 25.8 | 26.28 | 25.55 | 25.96 | 1.27 Million |
| 09 Oct, 2023 | 25.5 | 25.92 | 25.21 | 25.59 | 807.95 Thousand |
| 28 Sep, 2023 | 25.09 | 25.71 | 25.01 | 25.63 | 892.6 Thousand |
| 27 Sep, 2023 | 24.86 | 25.24 | 24.58 | 24.95 | 599.12 Thousand |
RAK
DFCO
BRFS3
CWBC
300045
GNS