Shenzhen MinDe Electronics Technology Ltd. (300656.SZ)
CNY 22.94
(-1.42%)
CNY 22.94
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 25.09 | 25.71 | 25.01 | 25.63 | 892.6 Thousand |
| 27 Sep, 2023 | 24.86 | 25.24 | 24.58 | 24.95 | 599.12 Thousand |
| 26 Sep, 2023 | 24.91 | 25.1 | 24.7 | 24.92 | 534.16 Thousand |
| 25 Sep, 2023 | 25.54 | 25.56 | 24.85 | 25.05 | 740.84 Thousand |
| 22 Sep, 2023 | 24.6 | 25.55 | 24.41 | 25.54 | 901.33 Thousand |
| 21 Sep, 2023 | 24.62 | 25.15 | 24.55 | 24.6 | 725.72 Thousand |
| 20 Sep, 2023 | 25.07 | 25.28 | 24.66 | 24.74 | 811.35 Thousand |
| 19 Sep, 2023 | 25.25 | 25.7 | 24.77 | 25.07 | 1.09 Million |
| 18 Sep, 2023 | 25.52 | 25.88 | 25.12 | 25.72 | 863.29 Thousand |
| 15 Sep, 2023 | 25.61 | 26.01 | 25.18 | 25.72 | 879.85 Thousand |
RAK
DFCO
BRFS3
CWBC
300045
GNS