Shenzhen MinDe Electronics Technology Ltd. (300656.SZ)
CNY 22.87
(-4.31%)
CNY 22.87
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 23.64 | 23.89 | 22.68 | 22.87 | 5.98 Million |
| 17 Apr, 2025 | 23.91 | 24.74 | 23.5 | 23.9 | 6.45 Million |
| 15 Apr, 2025 | 24.8 | 25.07 | 24.03 | 24.03 | 7.84 Million |
| 14 Apr, 2025 | 25.0 | 25.18 | 24.08 | 24.94 | 12.47 Million |
| 11 Apr, 2025 | 21.71 | 25.62 | 21.6 | 25.62 | 17.82 Million |
| 10 Apr, 2025 | 22.19 | 22.19 | 21.3 | 21.35 | 2.71 Million |
| 09 Apr, 2025 | 20.01 | 20.88 | 19.1 | 20.73 | 3.04 Million |
| 08 Apr, 2025 | 19.09 | 20.8 | 18.92 | 20.0 | 3.43 Million |
| 07 Apr, 2025 | 21.39 | 22.19 | 18.55 | 18.92 | 3.34 Million |
| 03 Apr, 2025 | 23.11 | 23.62 | 22.92 | 23.16 | 1.06 Million |
RAK
DFCO
BRFS3
CWBC
300045
GNS