Astro-century Education&Technology Co.,Ltd (300654.SZ)
CNY 10.03
(1.21%)
CNY 10.03
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 8.42 | 8.7 | 8.11 | 8.39 | 13.62 Million |
| 31 Jan, 2024 | 8.7 | 9.1 | 8.5 | 8.52 | 16.98 Million |
| 30 Jan, 2024 | 9.28 | 9.3 | 8.84 | 8.84 | 11.62 Million |
| 29 Jan, 2024 | 10.03 | 10.09 | 9.28 | 9.31 | 16.24 Million |
| 26 Jan, 2024 | 10.23 | 10.42 | 9.98 | 10.0 | 20.85 Million |
| 25 Jan, 2024 | 9.73 | 10.25 | 9.53 | 10.23 | 19.71 Million |
| 24 Jan, 2024 | 9.82 | 9.96 | 9.45 | 9.8 | 14.21 Million |
| 23 Jan, 2024 | 9.5 | 10.17 | 9.28 | 9.79 | 17.79 Million |
| 22 Jan, 2024 | 10.2 | 10.55 | 9.42 | 9.5 | 20.87 Million |
| 19 Jan, 2024 | 10.3 | 10.75 | 10.25 | 10.46 | 26.36 Million |
300499
4678
MIDS
UTI
SOL
PMI