Astro-century Education&Technology Co.,Ltd (300654.SZ)
CNY 10.03
(1.21%)
CNY 10.03
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 9.34 | 9.87 | 9.21 | 9.75 | 31.64 Million |
| 22 Feb, 2024 | 8.99 | 9.39 | 8.97 | 9.34 | 25.9 Million |
| 21 Feb, 2024 | 9.05 | 9.87 | 8.9 | 9.12 | 35.76 Million |
| 20 Feb, 2024 | 8.4 | 9.99 | 8.17 | 9.51 | 38.52 Million |
| 19 Feb, 2024 | 7.87 | 8.58 | 7.87 | 8.54 | 27.14 Million |
| 08 Feb, 2024 | 6.78 | 7.56 | 6.74 | 7.47 | 19.43 Million |
| 07 Feb, 2024 | 7.3 | 7.45 | 6.55 | 6.72 | 20.24 Million |
| 06 Feb, 2024 | 7.03 | 7.51 | 6.38 | 7.24 | 19.04 Million |
| 05 Feb, 2024 | 8.08 | 8.08 | 6.85 | 6.95 | 19.2 Million |
| 02 Feb, 2024 | 8.46 | 8.86 | 7.79 | 8.11 | 16.31 Million |
300499
4678
MIDS
UTI
SOL
PMI