Astro-century Education&Technology Co.,Ltd (300654.SZ)
CNY 10.23
(3.02%)
CNY 10.23
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 7.92 | 8.01 | 7.76 | 7.99 | 11.69 Million |
| 09 Sep, 2024 | 7.8 | 7.97 | 7.72 | 7.91 | 5.7 Million |
| 08 Sep, 2024 | 7.8 | 7.97 | 7.72 | 7.91 | 4.44 Million |
| 06 Sep, 2024 | 8.01 | 8.07 | 7.82 | 7.84 | 5.49 Million |
| 05 Sep, 2024 | 7.88 | 8.1 | 7.82 | 8.03 | 9.07 Million |
| 04 Sep, 2024 | 7.77 | 7.92 | 7.72 | 7.82 | 9.06 Million |
| 03 Sep, 2024 | 7.74 | 7.92 | 7.68 | 7.85 | 5.56 Million |
| 02 Sep, 2024 | 7.92 | 8.05 | 7.75 | 7.76 | 7.35 Million |
| 01 Sep, 2024 | 7.92 | 8.05 | 7.75 | 7.76 | 7.26 Million |
| 30 Aug, 2024 | 7.67 | 8.09 | 7.67 | 7.98 | 9.35 Million |
300499
4678
MIDS
UTI
SOL
PMI