Astro-century Education&Technology Co.,Ltd (300654.SZ)
CNY 10.23
(3.02%)
CNY 10.23
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 8.42 | 8.77 | 8.39 | 8.67 | 19.72 Million |
| 25 Sep, 2024 | 8.2 | 8.69 | 8.2 | 8.42 | 18.83 Million |
| 24 Sep, 2024 | 8.01 | 8.17 | 7.76 | 8.17 | 11.2 Million |
| 23 Sep, 2024 | 7.89 | 8.05 | 7.83 | 7.97 | 5.93 Million |
| 20 Sep, 2024 | 7.92 | 8.0 | 7.86 | 7.93 | 5.77 Million |
| 19 Sep, 2024 | 7.85 | 7.99 | 7.73 | 7.92 | 8.6 Million |
| 18 Sep, 2024 | 8.02 | 8.03 | 7.62 | 7.76 | 11.09 Million |
| 13 Sep, 2024 | 7.99 | 8.26 | 7.9 | 8.09 | 14.4 Million |
| 12 Sep, 2024 | 7.99 | 8.24 | 7.92 | 7.94 | 8.42 Million |
| 11 Sep, 2024 | 7.95 | 8.3 | 7.85 | 8.01 | 11.69 Million |
300499
4678
MIDS
UTI
SOL
PMI