Hang Zhou Radical Energy-Saving Technology Co., Ltd. (300652.SZ)
CNY 32.7
(1.71%)
CNY 32.7
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 33.0 | 34.3 | 31.87 | 32.01 | 7.18 Million |
| 23 Oct, 2024 | 35.0 | 36.8 | 30.82 | 34.6 | 16.22 Million |
| 22 Oct, 2024 | 29.98 | 34.19 | 29.28 | 33.17 | 9.42 Million |
| 21 Oct, 2024 | 28.0 | 30.13 | 28.0 | 28.97 | 6.29 Million |
| 18 Oct, 2024 | 25.3 | 28.28 | 25.3 | 26.97 | 7.37 Million |
| 17 Oct, 2024 | 26.43 | 26.88 | 24.8 | 25.3 | 4.81 Million |
| 16 Oct, 2024 | 23.51 | 25.08 | 23.51 | 24.48 | 2.69 Million |
| 15 Oct, 2024 | 24.0 | 25.81 | 23.39 | 24.0 | 4.16 Million |
| 14 Oct, 2024 | 23.0 | 24.58 | 23.0 | 24.12 | 4.26 Million |
| 11 Oct, 2024 | 24.18 | 24.49 | 22.4 | 22.75 | 4.19 Million |
CSWYF
600869
AMST
SRNE
API
BCNAY