CNY 72.42
(-2.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2025 | 48.2 | 51.7 | 46.11 | 51.29 | 10.72 Million |
10 Mar, 2025 | 47.09 | 50.6 | 43.05 | 49.5 | 12.66 Million |
07 Mar, 2025 | 46.5 | 49.49 | 45.8 | 48.0 | 5.59 Million |
06 Mar, 2025 | 45.04 | 47.87 | 44.0 | 46.8 | 7.2 Million |
05 Mar, 2025 | 43.78 | 44.66 | 42.5 | 44.5 | 4.74 Million |
04 Mar, 2025 | 41.84 | 44.62 | 40.55 | 43.79 | 7.5 Million |
03 Mar, 2025 | 39.56 | 41.33 | 39.05 | 40.7 | 4.98 Million |
28 Feb, 2025 | 42.0 | 42.24 | 39.2 | 39.54 | 5.08 Million |
27 Feb, 2025 | 42.05 | 43.4 | 40.75 | 41.82 | 5.57 Million |
26 Feb, 2025 | 43.9 | 44.59 | 41.9 | 42.11 | 7.26 Million |
CSWYF
600869
AMST
SRNE
API
BCNAY