Jiangsu Jinling Sports Equipment Co.,Ltd. (300651.SZ)
CNY 13.3
(0.0%)
CNY 13.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 10.74 | 11.03 | 10.61 | 10.9 | 1.12 Million |
| 27 Aug, 2024 | 10.93 | 10.99 | 10.68 | 10.77 | 946.4 Thousand |
| 26 Aug, 2024 | 10.69 | 10.95 | 10.59 | 10.92 | 1.33 Million |
| 25 Aug, 2024 | 10.69 | 10.95 | 10.59 | 10.92 | 1.33 Million |
| 23 Aug, 2024 | 10.94 | 10.95 | 10.58 | 10.67 | 1.54 Million |
| 22 Aug, 2024 | 11.05 | 11.25 | 10.97 | 10.98 | 1.31 Million |
| 21 Aug, 2024 | 11.0 | 11.14 | 10.96 | 11.06 | 889.4 Thousand |
| 20 Aug, 2024 | 11.27 | 11.32 | 10.96 | 11.04 | 1.71 Million |
| 19 Aug, 2024 | 11.4 | 11.5 | 11.25 | 11.3 | 1.26 Million |
| 18 Aug, 2024 | 11.4 | 11.5 | 11.25 | 11.3 | 1.26 Million |
GBP
603227
338220
688185
TRVN
PGRE