Jiangsu Jinling Sports Equipment Co.,Ltd. (300651.SZ)
CNY 13.3
(0.0%)
CNY 13.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 11.19 | 11.45 | 11.19 | 11.3 | 1.98 Million |
| 24 Sep, 2024 | 10.9 | 11.19 | 10.85 | 11.15 | 1.66 Million |
| 23 Sep, 2024 | 10.77 | 10.9 | 10.71 | 10.83 | 829.64 Thousand |
| 20 Sep, 2024 | 11.0 | 11.08 | 10.71 | 10.77 | 939.6 Thousand |
| 19 Sep, 2024 | 10.63 | 11.07 | 10.63 | 10.98 | 1.45 Million |
| 18 Sep, 2024 | 10.78 | 10.78 | 10.4 | 10.63 | 1.14 Million |
| 13 Sep, 2024 | 11.01 | 11.01 | 10.77 | 10.79 | 989.2 Thousand |
| 12 Sep, 2024 | 11.08 | 11.2 | 10.96 | 10.96 | 868.1 Thousand |
| 11 Sep, 2024 | 11.11 | 11.26 | 11.03 | 11.09 | 755.35 Thousand |
| 10 Sep, 2024 | 11.21 | 11.24 | 11.03 | 11.23 | 1.1 Million |
GBP
603227
338220
688185
TRVN
PGRE