Shenzhen Fluence Technology PLC. (300647.SZ)
CNY 5.34
(2.1%)
CNY 5.34
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 5.75 | 5.85 | 5.72 | 5.8 | 8.21 Million |
| 09 May, 2025 | 5.78 | 5.78 | 5.65 | 5.7 | 10.99 Million |
| 08 May, 2025 | 5.68 | 5.82 | 5.63 | 5.8 | 11.9 Million |
| 07 May, 2025 | 5.71 | 5.81 | 5.62 | 5.71 | 14.71 Million |
| 06 May, 2025 | 5.38 | 5.63 | 5.38 | 5.63 | 15.55 Million |
| 30 Apr, 2025 | 5.29 | 5.37 | 5.23 | 5.34 | 14.76 Million |
| 29 Apr, 2025 | 5.01 | 5.3 | 5.01 | 5.23 | 25.96 Million |
| 28 Apr, 2025 | 5.09 | 5.12 | 4.9 | 4.94 | 13.82 Million |
| 25 Apr, 2025 | 5.11 | 5.18 | 5.04 | 5.08 | 9.25 Million |
| 24 Apr, 2025 | 5.2 | 5.21 | 5.03 | 5.06 | 12.28 Million |
9219
COMSYN
NCYF
FCT
6454
CHR