Shenzhen Fluence Technology PLC. (300647.SZ)
CNY 5.34
(2.1%)
CNY 5.34
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.67 | 5.83 | 5.65 | 5.83 | 10.96 Million |
| 28 May, 2025 | 5.75 | 5.79 | 5.62 | 5.65 | 7.85 Million |
| 27 May, 2025 | 5.75 | 5.79 | 5.67 | 5.73 | 8.19 Million |
| 26 May, 2025 | 5.6 | 5.77 | 5.6 | 5.76 | 10.05 Million |
| 23 May, 2025 | 5.67 | 5.79 | 5.61 | 5.61 | 9.18 Million |
| 22 May, 2025 | 5.77 | 5.85 | 5.67 | 5.69 | 7.6 Million |
| 21 May, 2025 | 5.88 | 5.9 | 5.76 | 5.8 | 9.53 Million |
| 20 May, 2025 | 5.85 | 5.89 | 5.77 | 5.88 | 8.5 Million |
| 19 May, 2025 | 5.76 | 5.87 | 5.68 | 5.81 | 9.47 Million |
| 16 May, 2025 | 5.72 | 5.82 | 5.66 | 5.75 | 9.5 Million |
9219
COMSYN
NCYF
FCT
6454
CHR