Shenzhen Fluence Technology PLC. (300647.SZ)
CNY 5.34
(2.1%)
CNY 5.34
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.88 | 5.95 | 5.87 | 5.92 | 602 Thousand |
| 11 Jun, 2025 | 5.88 | 5.99 | 5.88 | 5.94 | 954.9 Thousand |
| 10 Jun, 2025 | 5.88 | 6.04 | 5.88 | 5.96 | 600.7 Thousand |
| 09 Jun, 2025 | 5.88 | 6.0 | 5.88 | 5.93 | 1.12 Million |
| 06 Jun, 2025 | 5.88 | 5.93 | 5.84 | 5.93 | 11.56 Million |
| 05 Jun, 2025 | 5.85 | 5.9 | 5.78 | 5.87 | 12.41 Million |
| 04 Jun, 2025 | 5.75 | 5.89 | 5.69 | 5.86 | 16.06 Million |
| 03 Jun, 2025 | 5.53 | 5.75 | 5.53 | 5.7 | 15.15 Million |
| 30 May, 2025 | 6.08 | 6.08 | 5.64 | 5.67 | 29.99 Million |
| 29 May, 2025 | 5.67 | 5.83 | 5.65 | 5.83 | 10.96 Million |
9219
COMSYN
NCYF
FCT
6454
CHR