Zhejiang Zhengyuan Zhihui Technology Co.,Ltd. (300645.SZ)
CNY 14.02
(2.11%)
CNY 14.02
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 15.06 | 15.52 | 14.64 | 14.84 | 9.13 Million |
| 29 May, 2025 | 14.12 | 15.0 | 14.12 | 14.97 | 7.77 Million |
| 28 May, 2025 | 14.08 | 14.56 | 14.02 | 14.18 | 3.7 Million |
| 27 May, 2025 | 14.3 | 14.42 | 14.02 | 14.12 | 3.08 Million |
| 26 May, 2025 | 13.93 | 14.35 | 13.9 | 14.19 | 3.64 Million |
| 23 May, 2025 | 14.11 | 14.3 | 13.83 | 13.83 | 3.68 Million |
| 22 May, 2025 | 14.3 | 14.54 | 14.02 | 14.11 | 3.07 Million |
| 21 May, 2025 | 14.59 | 14.64 | 14.2 | 14.36 | 3.53 Million |
| 20 May, 2025 | 14.44 | 14.61 | 14.27 | 14.6 | 3.36 Million |
| 19 May, 2025 | 14.31 | 14.48 | 14.08 | 14.4 | 2.91 Million |
TMASF
PROK
KCPSUGIND
PTKFY
KOVAI
FBSE