Zhejiang Zhengyuan Zhihui Technology Co.,Ltd. (300645.SZ)
CNY 16.71
(1.21%)
CNY 16.71
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 15.15 | 15.15 | 13.4 | 13.68 | 5.38 Million |
| 02 Jan, 2025 | 14.65 | 14.87 | 14.05 | 14.24 | 4.24 Million |
| 31 Dec, 2024 | 15.34 | 15.54 | 14.67 | 14.69 | 5.05 Million |
| 30 Dec, 2024 | 15.26 | 15.4 | 14.68 | 15.33 | 3.98 Million |
| 27 Dec, 2024 | 15.15 | 15.61 | 15.0 | 15.26 | 4.11 Million |
| 26 Dec, 2024 | 15.0 | 15.44 | 14.99 | 15.18 | 4.49 Million |
| 25 Dec, 2024 | 15.64 | 15.64 | 14.88 | 15.05 | 6.36 Million |
| 24 Dec, 2024 | 15.99 | 16.07 | 15.29 | 15.65 | 5.11 Million |
| 23 Dec, 2024 | 17.16 | 17.34 | 15.69 | 15.74 | 6.19 Million |
| 20 Dec, 2024 | 16.68 | 17.25 | 16.42 | 17.06 | 5.49 Million |
TMASF
PROK
KCPSUGIND
PTKFY
KOVAI
FBSE