Zhejiang Zhengyuan Zhihui Technology Co.,Ltd. (300645.SZ)
CNY 14.17
(0.0%)
CNY 14.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 12.25 | 12.95 | 11.27 | 12.87 | 7.1 Million |
| 08 Apr, 2025 | 12.12 | 12.78 | 11.91 | 12.33 | 6.57 Million |
| 07 Apr, 2025 | 13.88 | 13.93 | 11.81 | 11.85 | 8.46 Million |
| 03 Apr, 2025 | 14.82 | 15.02 | 14.56 | 14.76 | 2.58 Million |
| 02 Apr, 2025 | 14.8 | 15.05 | 14.75 | 14.89 | 2.54 Million |
| 01 Apr, 2025 | 14.74 | 15.07 | 14.74 | 14.8 | 3.15 Million |
| 31 Mar, 2025 | 14.55 | 14.86 | 14.2 | 14.74 | 4.44 Million |
| 28 Mar, 2025 | 14.99 | 15.08 | 14.64 | 14.69 | 3.1 Million |
| 27 Mar, 2025 | 15.03 | 15.1 | 14.64 | 14.94 | 3.31 Million |
| 26 Mar, 2025 | 14.83 | 15.35 | 14.75 | 15.08 | 4.28 Million |
TMASF
PROK
KCPSUGIND
PTKFY
KOVAI
FBSE