Nanjing Julong Science&Technology Co.,LTD (300644.SZ)
CNY 23.72
(1.63%)
CNY 23.72
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 17.75 | 17.94 | 17.69 | 17.72 | 1.14 Million |
| 19 Sep, 2023 | 18.09 | 18.09 | 17.66 | 17.78 | 1.19 Million |
| 18 Sep, 2023 | 17.8 | 18.28 | 17.55 | 18.04 | 1.59 Million |
| 15 Sep, 2023 | 17.85 | 18.12 | 17.7 | 17.8 | 1.19 Million |
| 14 Sep, 2023 | 18.03 | 18.16 | 17.69 | 17.79 | 1 Million |
002718
III
6472
FOXF
MTPP
EOM