Nanjing Julong Science&Technology Co.,LTD (300644.SZ)
CNY 26.11
(4.94%)
CNY 26.11
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 19.28 | 19.5 | 18.72 | 18.99 | 7.52 Million |
| 09 May, 2024 | 19.05 | 19.96 | 19.05 | 19.38 | 9.13 Million |
| 08 May, 2024 | 19.96 | 20.45 | 19.49 | 19.53 | 12.31 Million |
| 07 May, 2024 | 19.73 | 20.98 | 19.67 | 20.55 | 19.3 Million |
| 06 May, 2024 | 18.68 | 19.9 | 18.54 | 19.73 | 16.44 Million |
| 30 Apr, 2024 | 19.27 | 19.46 | 18.38 | 18.5 | 14.43 Million |
| 29 Apr, 2024 | 19.66 | 20.24 | 19.0 | 19.64 | 19.01 Million |
| 26 Apr, 2024 | 23.08 | 23.6 | 20.3 | 20.5 | 30.67 Million |
| 25 Apr, 2024 | 19.99 | 21.6 | 19.97 | 21.6 | 18.74 Million |
| 24 Apr, 2024 | 16.0 | 18.25 | 15.98 | 18.0 | 7.64 Million |
002718
III
6472
FOXF
MTPP
EOM