Profit Cultural and Creative Group Co., Ltd. (300640.SZ)
CNY 5.37
(-0.92%)
CNY 5.37
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 5.93 | 6.03 | 5.84 | 5.9 | 14.1 Million |
| 25 Feb, 2025 | 5.96 | 6.02 | 5.86 | 5.89 | 14.29 Million |
| 24 Feb, 2025 | 5.98 | 6.09 | 5.87 | 6.03 | 14.29 Million |
| 21 Feb, 2025 | 6.03 | 6.05 | 5.83 | 5.97 | 15.67 Million |
| 20 Feb, 2025 | 5.99 | 6.06 | 5.94 | 6.01 | 13.76 Million |
| 19 Feb, 2025 | 5.86 | 5.99 | 5.83 | 5.98 | 14.41 Million |
| 18 Feb, 2025 | 6.23 | 6.27 | 5.8 | 5.87 | 23.22 Million |
| 17 Feb, 2025 | 6.21 | 6.34 | 6.16 | 6.29 | 18.42 Million |
| 14 Feb, 2025 | 6.21 | 6.25 | 6.11 | 6.17 | 17.14 Million |
| 13 Feb, 2025 | 6.4 | 6.4 | 6.17 | 6.24 | 27.84 Million |
001268
605188
603919
WYN
PAZRF
ALWED