Profit Cultural and Creative Group Co., Ltd. (300640.SZ)
CNY 5.37
(-0.92%)
CNY 5.37
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 5.73 | 5.78 | 5.68 | 5.73 | 9.59 Million |
| 11 Mar, 2025 | 5.63 | 5.7 | 5.59 | 5.7 | 6.85 Million |
| 10 Mar, 2025 | 5.72 | 5.77 | 5.64 | 5.68 | 9.77 Million |
| 07 Mar, 2025 | 5.83 | 5.88 | 5.67 | 5.7 | 10.86 Million |
| 06 Mar, 2025 | 5.68 | 5.86 | 5.65 | 5.86 | 15.67 Million |
| 05 Mar, 2025 | 5.75 | 5.76 | 5.57 | 5.67 | 9.34 Million |
| 04 Mar, 2025 | 5.66 | 5.75 | 5.65 | 5.74 | 9.16 Million |
| 03 Mar, 2025 | 5.67 | 5.76 | 5.61 | 5.66 | 9.16 Million |
| 28 Feb, 2025 | 5.82 | 5.84 | 5.6 | 5.61 | 12.01 Million |
| 27 Feb, 2025 | 5.9 | 5.97 | 5.73 | 5.85 | 12.06 Million |
001268
605188
603919
WYN
PAZRF
ALWED