SinoDaan Co., Ltd. (300635.SZ)
CNY 9.65
(2.12%)
CNY 9.65
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 7.7 | 7.76 | 7.4 | 7.55 | 2.01 Million |
| 13 Jun, 2024 | 7.73 | 7.82 | 7.5 | 7.58 | 1.91 Million |
| 12 Jun, 2024 | 7.51 | 7.69 | 7.39 | 7.66 | 2.37 Million |
| 11 Jun, 2024 | 7.6 | 7.66 | 7.19 | 7.41 | 2.82 Million |
| 07 Jun, 2024 | 7.19 | 7.58 | 7.19 | 7.54 | 4.34 Million |
| 06 Jun, 2024 | 7.56 | 7.59 | 6.98 | 7.07 | 4.04 Million |
| 05 Jun, 2024 | 7.81 | 7.81 | 7.52 | 7.58 | 3.18 Million |
| 04 Jun, 2024 | 8.02 | 8.02 | 7.7 | 7.81 | 4.42 Million |
| 03 Jun, 2024 | 8.28 | 8.4 | 7.95 | 8.05 | 4.88 Million |
| 31 May, 2024 | 8.33 | 8.42 | 8.21 | 8.33 | 4.13 Million |
600795
2222
000080
OZ
9436
JARA