SinoDaan Co., Ltd. (300635.SZ)
CNY 9.43
(-1.98%)
CNY 9.43
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 8.95 | 9.17 | 8.86 | 8.99 | 5.51 Million |
| 08 May, 2024 | 9.17 | 9.4 | 8.92 | 8.99 | 8.97 Million |
| 07 May, 2024 | 8.72 | 9.41 | 8.68 | 9.27 | 10.8 Million |
| 06 May, 2024 | 8.56 | 8.75 | 8.53 | 8.72 | 4.73 Million |
| 30 Apr, 2024 | 8.78 | 8.78 | 8.3 | 8.51 | 4.36 Million |
| 29 Apr, 2024 | 8.19 | 8.68 | 8.18 | 8.67 | 5.03 Million |
| 26 Apr, 2024 | 8.36 | 8.48 | 8.16 | 8.19 | 4.19 Million |
| 25 Apr, 2024 | 8.35 | 8.56 | 8.24 | 8.43 | 3.38 Million |
| 24 Apr, 2024 | 7.98 | 8.4 | 7.94 | 8.36 | 4.44 Million |
| 23 Apr, 2024 | 7.7 | 8.21 | 7.7 | 8.06 | 5.62 Million |
600795
2222
000080
OZ
9436
JARA