SinoDaan Co., Ltd. (300635.SZ)
CNY 9.65
(2.12%)
CNY 9.65
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 7.54 | 7.76 | 7.41 | 7.55 | 2.41 Million |
| 27 Jun, 2024 | 7.56 | 7.72 | 7.52 | 7.52 | 3.56 Million |
| 26 Jun, 2024 | 7.25 | 7.58 | 7.06 | 7.57 | 2.77 Million |
| 25 Jun, 2024 | 7.19 | 7.46 | 7.13 | 7.26 | 2.78 Million |
| 24 Jun, 2024 | 7.62 | 7.7 | 7.15 | 7.22 | 4.77 Million |
| 21 Jun, 2024 | 7.53 | 8.0 | 7.42 | 7.72 | 3.6 Million |
| 20 Jun, 2024 | 7.86 | 7.88 | 7.61 | 7.61 | 2.94 Million |
| 19 Jun, 2024 | 7.74 | 8.05 | 7.71 | 7.9 | 4.34 Million |
| 18 Jun, 2024 | 7.51 | 7.74 | 7.44 | 7.69 | 2.08 Million |
| 17 Jun, 2024 | 7.55 | 7.6 | 7.39 | 7.51 | 2.8 Million |
600795
2222
000080
OZ
9436
JARA