JiangSu JiuWu Hi-Tech Co., Ltd. (300631.SZ)
CNY 20.09
(0.45%)
CNY 20.09
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 26.3 | 27.6 | 25.91 | 27.56 | 1.09 Million |
| 24 Jan, 2024 | 27.03 | 27.33 | 25.42 | 26.45 | 1.18 Million |
| 23 Jan, 2024 | 26.73 | 27.28 | 25.78 | 26.9 | 1.55 Million |
| 22 Jan, 2024 | 28.8 | 28.91 | 26.63 | 27.02 | 1.55 Million |
| 19 Jan, 2024 | 29.13 | 29.48 | 28.7 | 28.97 | 992.86 Thousand |
| 18 Jan, 2024 | 29.09 | 29.36 | 27.91 | 29.15 | 1.35 Million |
| 17 Jan, 2024 | 29.78 | 30.01 | 29.05 | 29.05 | 911.36 Thousand |
| 16 Jan, 2024 | 30.07 | 30.49 | 29.08 | 29.8 | 1.76 Million |
| 15 Jan, 2024 | 29.88 | 31.45 | 29.8 | 30.17 | 2.78 Million |
| 12 Jan, 2024 | 29.0 | 30.86 | 28.6 | 30.02 | 3.02 Million |
TKPHF
300158
BEKE
VISASTEEL
2459
NATHUEC