JiangSu JiuWu Hi-Tech Co., Ltd. (300631.SZ)
CNY 20.09
(0.45%)
CNY 20.09
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 22.48 | 23.71 | 22.06 | 22.95 | 3.83 Million |
| 04 Mar, 2024 | 22.34 | 22.7 | 21.67 | 22.25 | 1.75 Million |
| 01 Mar, 2024 | 22.45 | 22.84 | 22.1 | 22.51 | 2.1 Million |
| 29 Feb, 2024 | 21.3 | 22.98 | 21.26 | 22.54 | 2.94 Million |
| 28 Feb, 2024 | 23.2 | 24.98 | 21.58 | 21.88 | 4.08 Million |
| 27 Feb, 2024 | 21.57 | 22.85 | 21.56 | 22.85 | 2.03 Million |
| 26 Feb, 2024 | 21.31 | 22.29 | 21.26 | 21.88 | 2.58 Million |
| 23 Feb, 2024 | 20.74 | 21.49 | 20.45 | 21.26 | 1.96 Million |
| 22 Feb, 2024 | 20.14 | 20.93 | 20.1 | 20.81 | 2.01 Million |
| 21 Feb, 2024 | 19.73 | 22.0 | 19.7 | 20.58 | 2.57 Million |
TKPHF
300158
BEKE
VISASTEEL
2459
NATHUEC