Hainan Poly Pharm. Co., Ltd (300630.SZ)

CNY 2.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 7.73 8.16 7.61 7.83 39.63 Million
10 Jul, 2024 7.43 7.84 7.33 7.54 49.19 Million
09 Jul, 2024 7.9 8.55 7.9 7.94 85.86 Million
08 Jul, 2024 9.88 9.88 9.88 9.88 5.29 Million
30 Apr, 2024 12.18 13.69 12.17 12.35 70.89 Million
29 Apr, 2024 14.39 15.27 14.33 15.2 19.98 Million
26 Apr, 2024 14.46 14.71 14.33 14.67 13.84 Million
25 Apr, 2024 14.45 14.83 14.41 14.53 14.78 Million
24 Apr, 2024 14.65 14.67 14.31 14.53 15.03 Million
23 Apr, 2024 14.43 14.7 14.27 14.51 13.1 Million