Hainan Poly Pharm. Co., Ltd (300630.SZ)
CNY 2.49
(0.0%)
CNY 2.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 9.03 | 10.27 | 9.02 | 9.49 | 57.76 Million |
| 07 Aug, 2024 | 9.21 | 9.81 | 9.21 | 9.23 | 48.68 Million |
| 06 Aug, 2024 | 8.73 | 9.75 | 8.42 | 9.55 | 58.37 Million |
| 05 Aug, 2024 | 8.85 | 9.14 | 8.42 | 8.46 | 49.83 Million |
| 02 Aug, 2024 | 7.8 | 9.39 | 7.73 | 9.15 | 67 Million |
| 01 Aug, 2024 | 7.87 | 8.03 | 7.73 | 7.83 | 18.92 Million |
| 31 Jul, 2024 | 7.51 | 7.85 | 7.41 | 7.84 | 21.11 Million |
| 30 Jul, 2024 | 7.42 | 7.58 | 7.4 | 7.57 | 11.38 Million |
| 29 Jul, 2024 | 7.53 | 7.56 | 7.33 | 7.47 | 12.51 Million |
| 26 Jul, 2024 | 7.51 | 7.64 | 7.46 | 7.54 | 12.78 Million |
MDWK
BKDP
TETAA
FHELF
601975
AHT-PG