CNY 0.7
(-1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | - |
21 May, 2025 | 0.9 | 0.95 | 0.86 | 0.89 | 36.81 Million |
20 May, 2025 | 0.84 | 0.92 | 0.83 | 0.88 | 24.63 Million |
19 May, 2025 | 0.9 | 0.91 | 0.77 | 0.82 | 30.44 Million |
16 May, 2025 | 0.89 | 0.95 | 0.87 | 0.9 | 16.07 Million |
15 May, 2025 | 0.89 | 0.9 | 0.87 | 0.88 | 12.01 Million |
14 May, 2025 | 0.89 | 0.93 | 0.84 | 0.89 | 22.14 Million |
13 May, 2025 | 0.8 | 0.92 | 0.8 | 0.89 | 29.11 Million |
12 May, 2025 | 0.76 | 0.78 | 0.75 | 0.77 | 14.87 Million |
09 May, 2025 | 0.76 | 0.79 | 0.75 | 0.75 | 16.96 Million |
MDWK
BKDP
TETAA
FHELF
601975
AHT-PG