Hainan Poly Pharm. Co., Ltd (300630.SZ)

CNY 0.7

(-1.41%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 0.69 0.77 0.69 0.76 34.15 Million
07 May, 2025 0.7 0.71 0.67 0.69 24.22 Million
06 May, 2025 0.72 0.74 0.69 0.69 29.95 Million
30 Apr, 2025 0.67 0.74 0.67 0.7 41.91 Million
29 Apr, 2025 0.68 0.77 0.66 0.71 52.19 Million
28 Apr, 2025 0.56 1.03 0.56 0.65 134.75 Million
25 Apr, 2025 2.49 2.49 2.49 2.49 -
24 Apr, 2025 2.49 2.49 2.49 2.49 -
23 Apr, 2025 2.49 2.49 2.49 2.49 -
22 Apr, 2025 2.49 2.49 2.49 2.49 -