Hainan Poly Pharm. Co., Ltd (300630.SZ)

CNY 6.89

(-8.74%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 7.9 8.55 7.9 7.94 85.86 Million
08 Jul, 2024 9.88 9.88 9.88 9.88 5.29 Million
30 Apr, 2024 12.18 13.69 12.17 12.35 70.89 Million
29 Apr, 2024 14.39 15.27 14.33 15.2 19.98 Million
26 Apr, 2024 14.46 14.71 14.33 14.67 13.84 Million
25 Apr, 2024 14.45 14.83 14.41 14.53 14.78 Million
24 Apr, 2024 14.65 14.67 14.31 14.53 15.03 Million
23 Apr, 2024 14.43 14.7 14.27 14.51 13.1 Million
22 Apr, 2024 14.35 14.66 14.06 14.44 13.3 Million
19 Apr, 2024 14.07 14.74 13.96 14.51 21.48 Million