Hainan Poly Pharm. Co., Ltd (300630.SZ)
CNY 2.49
(0.0%)
CNY 2.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 10.05 | 11.39 | 9.81 | 11.34 | 63.49 Million |
| 27 Sep, 2024 | 9.0 | 9.98 | 8.83 | 9.57 | 47.78 Million |
| 26 Sep, 2024 | 8.35 | 8.84 | 8.27 | 8.77 | 39.44 Million |
| 25 Sep, 2024 | 8.02 | 9.05 | 7.99 | 8.5 | 46.13 Million |
| 24 Sep, 2024 | 7.76 | 8.02 | 7.63 | 8.02 | 29.45 Million |
| 23 Sep, 2024 | 7.61 | 7.95 | 7.61 | 7.8 | 25.71 Million |
| 20 Sep, 2024 | 7.68 | 7.71 | 7.48 | 7.53 | 14.98 Million |
| 19 Sep, 2024 | 7.59 | 7.85 | 7.43 | 7.67 | 19.47 Million |
| 18 Sep, 2024 | 7.76 | 7.76 | 7.43 | 7.47 | 19.93 Million |
| 13 Sep, 2024 | 8.15 | 8.26 | 7.81 | 7.81 | 26.57 Million |
MDWK
BKDP
TETAA
FHELF
601975
AHT-PG