CNY 41.55
(1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 35.64 | 36.0 | 35.02 | 35.81 | 3.79 Million |
28 Sep, 2023 | 35.57 | 36.25 | 35.47 | 35.64 | 2.87 Million |
27 Sep, 2023 | 35.45 | 35.85 | 35.15 | 35.53 | 2.59 Million |
26 Sep, 2023 | 36.95 | 37.12 | 35.65 | 35.83 | 4.22 Million |
25 Sep, 2023 | 37.66 | 37.85 | 36.81 | 37.04 | 4.32 Million |
22 Sep, 2023 | 37.09 | 38.44 | 37.0 | 37.96 | 5.67 Million |
21 Sep, 2023 | 36.64 | 37.72 | 36.6 | 37.28 | 3.74 Million |
20 Sep, 2023 | 37.1 | 37.42 | 36.62 | 36.64 | 2.34 Million |
19 Sep, 2023 | 37.75 | 38.18 | 37.2 | 37.39 | 2.31 Million |
18 Sep, 2023 | 37.63 | 38.38 | 36.96 | 37.85 | 3.74 Million |
SIGY
IVZ
HUDCO
000428
600095
TYRA