Yealink Network Technology Co., Ltd. (300628.SZ)
CNY 33.19
(1.04%)
CNY 33.19
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 34.4 | 34.4 | 33.22 | 33.29 | 583.5 Thousand |
| 30 May, 2025 | 34.4 | 34.45 | 33.73 | 33.74 | 6.45 Million |
| 29 May, 2025 | 35.24 | 35.7 | 35.17 | 35.7 | 6.81 Million |
| 28 May, 2025 | 35.07 | 35.51 | 34.98 | 35.23 | 5.37 Million |
| 27 May, 2025 | 34.75 | 35.26 | 34.64 | 35.08 | 5.13 Million |
| 26 May, 2025 | 34.84 | 34.84 | 34.45 | 34.64 | 3.24 Million |
| 23 May, 2025 | 35.05 | 35.24 | 34.68 | 34.84 | 4.19 Million |
| 22 May, 2025 | 34.94 | 35.49 | 34.71 | 35.1 | 5.39 Million |
| 21 May, 2025 | 35.19 | 35.19 | 34.7 | 34.8 | 3.94 Million |
| 20 May, 2025 | 34.82 | 35.36 | 34.5 | 35.13 | 6.2 Million |
SIGY
IVZ
HUDCO
000428
600095
TYRA