Yealink Network Technology Co., Ltd. (300628.SZ)
CNY 33.19
(1.04%)
CNY 33.19
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 35.19 | 35.19 | 34.7 | 34.8 | 3.94 Million |
| 20 May, 2025 | 34.82 | 35.36 | 34.5 | 35.13 | 6.2 Million |
| 19 May, 2025 | 34.79 | 34.93 | 34.49 | 34.81 | 4.54 Million |
| 16 May, 2025 | 34.62 | 34.88 | 34.51 | 34.75 | 3.63 Million |
| 15 May, 2025 | 35.31 | 35.32 | 34.58 | 34.62 | 6.01 Million |
| 14 May, 2025 | 35.29 | 35.96 | 35.03 | 35.31 | 8.68 Million |
| 13 May, 2025 | 36.01 | 36.25 | 35.23 | 35.3 | 11.26 Million |
| 12 May, 2025 | 35.27 | 35.94 | 35.11 | 35.33 | 9.71 Million |
| 09 May, 2025 | 34.99 | 34.99 | 34.3 | 34.45 | 6.11 Million |
| 08 May, 2025 | 34.3 | 34.99 | 34.2 | 34.86 | 8.78 Million |
SIGY
IVZ
HUDCO
000428
600095
TYRA