Yealink Network Technology Co., Ltd. (300628.SZ)

CNY 40.07

(3.01%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 36.36 36.69 36.1 36.56 2.16 Million
12 Oct, 2023 36.93 36.98 36.12 36.46 2.67 Million
11 Oct, 2023 37.08 37.48 36.7 36.78 3.74 Million
10 Oct, 2023 35.9 37.5 35.83 37.2 6.91 Million
09 Oct, 2023 35.64 36.0 35.02 35.81 3.79 Million
28 Sep, 2023 35.57 36.25 35.47 35.64 2.87 Million
27 Sep, 2023 35.45 35.85 35.15 35.53 2.59 Million
26 Sep, 2023 36.95 37.12 35.65 35.83 4.22 Million
25 Sep, 2023 37.66 37.85 36.81 37.04 4.32 Million
22 Sep, 2023 37.09 38.44 37.0 37.96 5.67 Million