Advanced Fiber Resources (Zhuhai), Ltd. (300620.SZ)

CNY 40.39

(1.53%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 43.49 44.55 43.22 43.38 7.79 Million
10 Apr, 2024 45.0 45.1 43.04 43.49 8.37 Million
09 Apr, 2024 46.15 46.97 44.6 45.22 9.76 Million
08 Apr, 2024 45.33 47.64 45.33 46.45 9.92 Million
03 Apr, 2024 47.7 48.2 45.81 45.98 11.21 Million
02 Apr, 2024 50.05 50.5 47.9 48.51 13.47 Million
01 Apr, 2024 49.99 51.88 49.55 50.74 13.52 Million
29 Mar, 2024 49.2 50.49 47.99 49.35 11.2 Million
28 Mar, 2024 49.04 50.98 48.18 49.52 15.52 Million
27 Mar, 2024 51.91 52.55 48.52 48.62 18.91 Million