Advanced Fiber Resources (Zhuhai), Ltd. (300620.SZ)

CNY 40.39

(1.53%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 41.82 42.84 41.55 42.09 5.17 Million
13 May, 2024 41.37 42.34 40.88 41.75 5.65 Million
10 May, 2024 43.58 43.93 41.5 42.1 7.3 Million
09 May, 2024 43.23 43.48 42.38 43.08 6.59 Million
08 May, 2024 44.44 44.48 42.95 43.11 6.78 Million
07 May, 2024 45.88 46.47 44.08 44.69 8.95 Million
06 May, 2024 46.53 46.86 45.51 45.65 7.48 Million
30 Apr, 2024 46.79 47.46 45.5 45.66 9.25 Million
29 Apr, 2024 46.2 47.45 45.6 46.62 14.53 Million
26 Apr, 2024 42.91 45.75 42.61 44.95 15.77 Million