Advanced Fiber Resources (Zhuhai), Ltd. (300620.SZ)
CNY 40.39
(1.53%)
CNY 40.39
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 50.61 | 50.88 | 48.67 | 48.8 | 15.8 Million |
| 12 Mar, 2024 | 50.48 | 51.71 | 48.95 | 49.78 | 17.93 Million |
| 11 Mar, 2024 | 48.5 | 51.36 | 47.88 | 51.09 | 20.06 Million |
| 08 Mar, 2024 | 49.5 | 50.85 | 48.09 | 50.44 | 23 Million |
| 07 Mar, 2024 | 49.66 | 51.35 | 47.99 | 48.02 | 22.71 Million |
| 06 Mar, 2024 | 51.01 | 51.74 | 48.7 | 50.61 | 28.02 Million |
| 05 Mar, 2024 | 47.4 | 55.89 | 47.02 | 50.77 | 41.99 Million |
| 04 Mar, 2024 | 48.48 | 48.9 | 46.0 | 47.53 | 26.73 Million |
| 01 Mar, 2024 | 43.68 | 47.2 | 43.68 | 46.4 | 25.63 Million |
| 29 Feb, 2024 | 40.77 | 43.87 | 40.77 | 43.3 | 14.92 Million |
USA
GILLANDERS
RUDRA
300094
AAM
TMC