Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd (300617.SZ)
CNY 29.46
(-1.14%)
CNY 29.46
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 29.58 | 29.9 | 29.41 | 29.48 | 673.76 Thousand |
| 07 Dec, 2023 | 30.25 | 30.26 | 29.36 | 29.62 | 940.36 Thousand |
| 06 Dec, 2023 | 30.0 | 30.31 | 29.68 | 29.98 | 667.5 Thousand |
| 05 Dec, 2023 | 30.49 | 30.58 | 29.8 | 29.81 | 777.99 Thousand |
| 04 Dec, 2023 | 30.87 | 30.87 | 30.4 | 30.49 | 834.8 Thousand |
| 01 Dec, 2023 | 30.9 | 31.09 | 30.37 | 30.6 | 934.52 Thousand |
| 30 Nov, 2023 | 31.5 | 31.74 | 30.66 | 30.82 | 702 Thousand |
| 29 Nov, 2023 | 31.8 | 31.95 | 31.21 | 31.44 | 713.1 Thousand |
| 28 Nov, 2023 | 31.25 | 31.6 | 31.04 | 31.51 | 758.6 Thousand |
| 27 Nov, 2023 | 31.04 | 31.29 | 30.77 | 31.09 | 782.9 Thousand |
KCLI
350520
GGBBF
RFAC
DCF
HVPD