Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd (300617.SZ)

CNY 29.46

(-1.14%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 28.33 28.9 27.92 28.03 1.34 Million
21 Dec, 2023 28.08 28.54 27.7 28.33 1.34 Million
20 Dec, 2023 28.48 28.64 28.08 28.12 541.91 Thousand
19 Dec, 2023 28.08 28.46 27.89 28.34 707.99 Thousand
18 Dec, 2023 29.0 29.42 28.02 28.12 1.17 Million
15 Dec, 2023 29.37 29.75 28.97 29.07 688.69 Thousand
14 Dec, 2023 29.4 29.7 29.31 29.35 525.91 Thousand
13 Dec, 2023 29.64 29.89 29.31 29.39 638.7 Thousand
12 Dec, 2023 29.68 29.88 29.45 29.79 858.36 Thousand
11 Dec, 2023 29.39 29.73 28.83 29.73 899.16 Thousand