Guangdong Topstar Technology Co., Ltd. (300607.SZ)
CNY 27.48
(2.73%)
CNY 27.48
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 32.31 | 34.44 | 31.61 | 32.24 | 88.72 Million |
| 08 Jan, 2025 | 30.69 | 35.53 | 30.2 | 33.28 | 106.28 Million |
| 07 Jan, 2025 | 28.94 | 31.0 | 28.83 | 31.0 | 74.65 Million |
| 06 Jan, 2025 | 28.3 | 29.97 | 27.78 | 29.38 | 63.94 Million |
| 03 Jan, 2025 | 29.5 | 31.0 | 28.45 | 29.76 | 97.39 Million |
| 02 Jan, 2025 | 25.4 | 29.94 | 25.0 | 29.4 | 89.56 Million |
| 31 Dec, 2024 | 27.2 | 27.35 | 25.49 | 25.49 | 31.31 Million |
| 30 Dec, 2024 | 26.98 | 27.4 | 26.36 | 26.92 | 25.87 Million |
| 27 Dec, 2024 | 27.81 | 28.0 | 26.91 | 27.18 | 34.84 Million |
| 26 Dec, 2024 | 27.0 | 28.12 | 27.0 | 27.8 | 36.73 Million |
THORF
5140
ARG
4441
603995
AARTIIND