Guangdong Topstar Technology Co., Ltd. (300607.SZ)
CNY 27.48
(2.73%)
CNY 27.48
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 31.56 | 32.16 | 31.3 | 31.69 | 46.31 Million |
| 13 Feb, 2025 | 34.28 | 35.2 | 32.3 | 32.49 | 112.6 Million |
| 12 Feb, 2025 | 35.0 | 38.88 | 34.68 | 34.95 | 113.92 Million |
| 11 Feb, 2025 | 32.5 | 35.5 | 31.57 | 35.5 | 86.16 Million |
| 10 Feb, 2025 | 32.5 | 33.25 | 31.59 | 32.84 | 51.88 Million |
| 07 Feb, 2025 | 32.8 | 33.83 | 31.81 | 32.62 | 75.16 Million |
| 06 Feb, 2025 | 30.6 | 33.66 | 30.48 | 32.98 | 72.82 Million |
| 05 Feb, 2025 | 29.33 | 31.39 | 29.01 | 30.99 | 49.21 Million |
| 27 Jan, 2025 | 30.83 | 31.2 | 28.7 | 29.0 | 39.58 Million |
| 24 Jan, 2025 | 29.12 | 31.28 | 29.02 | 30.94 | 49.37 Million |
THORF
5140
ARG
4441
603995
AARTIIND